V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.09.2026 15:58:49 | 2 955 | 186,90 | 1 705 | 187,00 | 446 | 187,10 | 346 | 187,20 | 100 | 187,40 | 188,60 | 250 | 188,80 | 500 | 188,90 | 750 | 189,80 | 950 | 190,40 | 1 450 | |
| 30.09.2026 15:58:49 | 2 955 | 186,90 | 1 705 | 187,00 | 446 | 187,10 | 346 | 187,20 | 100 | 187,40 | 188,60 | 250 | 188,80 | 500 | 188,90 | 750 | 189,80 | 950 | 190,40 | 1 450 | |
| 30.09.2026 15:57:23 | 2 955 | 186,90 | 1 705 | 187,00 | 446 | 187,10 | 346 | 187,20 | 100 | 187,40 | 188,50 | 500 | 188,60 | 750 | 188,80 | 1 000 | 188,90 | 1 250 | 189,80 | 1 450 | |
| 30.09.2026 15:55:34 | 2 955 | 186,90 | 1 705 | 187,00 | 446 | 187,10 | 346 | 187,20 | 100 | 187,40 | 188,50 | 500 | 188,60 | 750 | 188,80 | 1 000 | 188,90 | 1 250 | 189,80 | 1 450 | |
| 30.09.2026 15:55:33 | 2 955 | 186,90 | 1 705 | 187,00 | 446 | 187,10 | 346 | 187,20 | 100 | 187,40 | 188,60 | 250 | 188,80 | 500 | 188,90 | 750 | 189,80 | 950 | 190,40 | 1 450 | |
| 30.09.2026 15:54:22 | 2 955 | 186,90 | 1 705 | 187,00 | 446 | 187,10 | 346 | 187,20 | 100 | 187,40 | 188,60 | 750 | 188,80 | 1 000 | 188,90 | 1 250 | 189,80 | 1 450 | 190,40 | 1 950 | |
| 30.09.2026 15:54:22 | 2 955 | 186,90 | 1 705 | 187,00 | 446 | 187,10 | 346 | 187,20 | 100 | 187,40 | 188,60 | 750 | 188,80 | 1 000 | 188,90 | 1 250 | 189,80 | 1 450 | 190,40 | 1 950 | |
| 30.09.2026 15:52:34 | 2 955 | 186,90 | 1 705 | 187,00 | 446 | 187,10 | 346 | 187,20 | 100 | 187,40 | 188,60 | 750 | 188,80 | 1 000 | 188,90 | 1 250 | 189,80 | 1 450 | 190,40 | 1 950 | |
| 30.09.2026 15:52:33 | 2 955 | 186,90 | 1 705 | 187,00 | 446 | 187,10 | 346 | 187,20 | 100 | 187,40 | 188,60 | 750 | 188,80 | 1 000 | 188,90 | 1 250 | 189,80 | 1 450 | 190,40 | 1 950 | |
| 30.09.2026 15:52:17 | 2 955 | 186,90 | 1 705 | 187,00 | 446 | 187,10 | 346 | 187,20 | 100 | 187,40 | 188,60 | 500 | 188,80 | 750 | 188,90 | 1 000 | 189,80 | 1 200 | 190,40 | 1 700 | |
| 30.09.2026 15:51:46 | 3 415 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,60 | 500 | 188,80 | 750 | 188,90 | 1 000 | 189,80 | 1 200 | 190,40 | 1 700 | |
| 30.09.2026 15:51:45 | 3 415 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,80 | 250 | 188,90 | 500 | 189,80 | 700 | 190,40 | 1 200 | 192,00 | 1 450 | |
| 30.09.2026 15:51:24 | 3 415 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,70 | 500 | 188,80 | 750 | 188,90 | 1 000 | 189,80 | 1 200 | 190,40 | 1 700 | |
| 30.09.2026 15:51:21 | 3 415 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,80 | 250 | 188,90 | 500 | 189,80 | 700 | 190,40 | 1 200 | 192,00 | 1 450 | |
| 30.09.2026 15:51:16 | 3 415 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,60 | 500 | 188,80 | 750 | 188,90 | 1 000 | 189,80 | 1 200 | 190,40 | 1 700 | |
| 30.09.2026 15:51:13 | 3 415 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,80 | 250 | 188,90 | 500 | 189,80 | 700 | 190,40 | 1 200 | 192,00 | 1 450 | |
| 30.09.2026 15:51:13 | 3 415 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,80 | 250 | 188,90 | 500 | 189,80 | 700 | 190,40 | 1 200 | 192,00 | 1 450 | |
| 30.09.2026 15:51:10 | 3 415 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,70 | 500 | 188,80 | 750 | 188,90 | 1 000 | 189,80 | 1 200 | 190,40 | 1 700 | |
| 30.09.2026 15:51:10 | 3 415 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,70 | 500 | 188,80 | 750 | 188,90 | 1 000 | 189,80 | 1 200 | 190,40 | 1 700 | |
| 30.09.2026 15:51:10 | 3 415 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,70 | 500 | 188,80 | 750 | 188,90 | 1 000 | 189,80 | 1 200 | 190,40 | 1 700 | |
| 30.09.2026 15:51:07 | 3 415 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,80 | 250 | 188,90 | 500 | 189,80 | 700 | 190,40 | 1 200 | 192,00 | 1 450 | |
| 30.09.2026 15:51:07 | 3 415 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,80 | 250 | 188,90 | 500 | 189,80 | 700 | 190,40 | 1 200 | 192,00 | 1 450 | |
| 30.09.2026 15:51:06 | 3 415 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,80 | 250 | 188,90 | 500 | 189,80 | 700 | 190,40 | 1 200 | 192,00 | 1 450 | |
| 30.09.2026 15:50:40 | 3 415 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,60 | 500 | 188,80 | 750 | 188,90 | 1 000 | 189,80 | 1 200 | 190,40 | 1 700 | |
| 30.09.2026 15:50:37 | 3 355 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,60 | 500 | 188,80 | 750 | 188,90 | 1 000 | 189,80 | 1 200 | 190,40 | 1 700 | |
| 30.09.2026 15:50:36 | 3 355 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,60 | 500 | 188,80 | 750 | 188,90 | 1 000 | 189,80 | 1 200 | 190,40 | 1 700 | |
| 30.09.2026 15:50:33 | 3 355 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,80 | 250 | 188,90 | 500 | 189,80 | 700 | 190,40 | 1 200 | 192,00 | 1 450 | |
| 30.09.2026 15:50:33 | 3 355 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,80 | 250 | 188,90 | 500 | 189,80 | 700 | 190,40 | 1 200 | 192,00 | 1 450 | |
| 30.09.2026 15:50:33 | 3 355 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,80 | 250 | 188,90 | 500 | 189,80 | 700 | 190,40 | 1 200 | 192,00 | 1 450 | |
| 30.09.2026 15:50:33 | 3 355 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,80 | 250 | 188,90 | 500 | 189,80 | 700 | 190,40 | 1 200 | 192,00 | 1 450 | |
| 30.09.2026 15:50:22 | 3 355 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,70 | 500 | 188,80 | 750 | 188,90 | 1 000 | 189,80 | 1 200 | 190,40 | 1 700 | |
| 30.09.2026 15:50:21 | 3 355 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,70 | 500 | 188,80 | 750 | 188,90 | 1 000 | 189,80 | 1 200 | 190,40 | 1 700 | |
| 30.09.2026 15:50:20 | 3 355 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,70 | 500 | 188,90 | 750 | 189,80 | 950 | 190,40 | 1 450 | 192,00 | 1 700 | |
| 30.09.2026 15:50:20 | 3 355 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,70 | 500 | 188,90 | 750 | 189,80 | 950 | 190,40 | 1 450 | 192,00 | 1 700 | |
| 30.09.2026 15:50:16 | 3 355 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,90 | 250 | 189,80 | 450 | 190,40 | 950 | 192,00 | 1 200 | 192,40 | 1 450 | |
| 30.09.2026 15:49:44 | 3 355 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,60 | 500 | 188,90 | 750 | 189,80 | 950 | 190,40 | 1 450 | 192,00 | 1 700 | |
| 30.09.2026 15:49:42 | 3 355 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,90 | 250 | 189,80 | 450 | 190,40 | 950 | 192,00 | 1 200 | 192,40 | 1 450 | |
| 30.09.2026 15:49:41 | 3 355 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,90 | 250 | 189,80 | 450 | 190,40 | 950 | 192,00 | 1 200 | 192,40 | 1 450 | |
| 30.09.2026 15:49:41 | 3 355 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,70 | 500 | 188,90 | 750 | 189,80 | 950 | 190,40 | 1 450 | 192,00 | 1 700 | |
| 30.09.2026 15:49:39 | 3 355 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,90 | 250 | 189,80 | 450 | 190,40 | 950 | 192,00 | 1 200 | 192,40 | 1 450 | |
| 30.09.2026 15:48:58 | 3 355 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,60 | 500 | 188,90 | 750 | 189,80 | 950 | 190,40 | 1 450 | 192,00 | 1 700 | |
| 30.09.2026 15:48:51 | 3 355 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,60 | 500 | 188,90 | 750 | 189,80 | 950 | 192,00 | 1 200 | 192,40 | 1 450 | |
| 30.09.2026 15:47:53 | 5 355 | 186,00 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,60 | 500 | 188,90 | 750 | 189,80 | 950 | 192,00 | 1 200 | 192,40 | 1 450 | |
| 30.09.2026 15:47:53 | 5 355 | 186,00 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,60 | 500 | 188,90 | 750 | 189,80 | 950 | 190,00 | 1 450 | 192,00 | 1 700 | |
| 30.09.2026 15:47:17 | 5 855 | 186,00 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,60 | 500 | 188,90 | 750 | 189,80 | 950 | 190,00 | 1 450 | 192,00 | 1 700 | |
| 30.09.2026 15:47:14 | 5 855 | 186,00 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,90 | 250 | 189,80 | 450 | 190,00 | 950 | 192,00 | 1 200 | 192,40 | 1 450 | |
| 30.09.2026 15:42:21 | 5 855 | 186,00 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,70 | 500 | 188,90 | 750 | 189,80 | 950 | 190,00 | 1 450 | 192,00 | 1 700 | |
| 30.09.2026 15:42:21 | 5 855 | 186,00 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,70 | 500 | 188,90 | 750 | 189,80 | 950 | 190,00 | 1 450 | 192,00 | 1 700 | |
| 30.09.2026 15:42:17 | 5 855 | 186,00 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,90 | 250 | 189,80 | 450 | 190,00 | 950 | 192,00 | 1 200 | 192,40 | 1 450 | |
| 30.09.2026 15:42:17 | 5 855 | 186,00 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,20 | 100 | 187,40 | 188,90 | 250 | 189,80 | 450 | 190,00 | 950 | 192,00 | 1 200 | 192,40 | 1 450 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.